S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5670.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C05670000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 19.75% |
| SPXW240531C05670000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 15.38% |
| SPX240621C05670000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 0.95 | 0.40 | 0.55 | 0.00 | - | 1 | 0 | 13.14% |
| SPXW240628C05670000 | 2024-04-26 12:23PM EDT | 2024-06-28 | 1.45 | 0.55 | 0.75 | 0.00 | - | 9 | 0 | 12.78% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P05670000 | 2024-04-17 10:55AM EDT | 2024-06-21 | 581.30 | 592.50 | 599.90 | 0.00 | - | - | 0 | 0.00% |
| SPXW240628P05670000 | 2024-03-28 11:28AM EDT | 2024-06-28 | 363.85 | 507.90 | 554.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.